일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 7,480 40 -0.53 7,540 7,600 7,450 11,966
10/14 7,520 170 +2.31 7,460 7,600 7,390 9,799
10/13 7,350 100 +1.38 7,140 7,350 7,140 12,942
10/12 7,250 50 -0.68 7,310 7,340 7,100 11,785
10/08 7,300 10 -0.14 7,320 7,410 7,180 10,553
10/07 7,310 120 +1.67 7,070 7,420 7,070 21,890
10/06 7,190 70 -0.96 7,260 7,420 7,050 34,165
10/05 7,260 310 -4.10 7,500 7,500 7,250 54,788
10/01 7,570 170 -2.20 7,740 7,800 7,530 15,964
09/30 7,740 70 +0.91 7,630 7,820 7,590 29,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로