일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,020 0 0.00 0 0 0 0
02/19 2,020 0 0.00 2,020 2,020 2,015 23,121
02/18 2,020 0 0.00 2,020 2,020 2,020 16,507
02/17 2,020 0 0.00 2,020 2,020 2,020 8,343
02/14 2,020 0 0.00 2,020 2,020 2,010 3,360
02/13 2,020 5 +0.25 2,020 2,020 2,020 1
02/12 2,015 5 -0.25 2,005 2,015 2,005 1,002
02/11 2,020 0 0.00 2,015 2,020 2,015 2
02/10 2,020 5 +0.25 2,015 2,020 2,015 2,430
02/07 2,015 5 +0.25 2,005 2,020 2,005 7,249
처음으로 1 2 3 4 5 6 7 8 9 끝으로