일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 2,025 0 0.00 2,015 2,045 2,015 10,578
09/18 2,025 5 +0.25 2,015 2,025 2,015 4,992
09/17 2,020 15 +0.75 2,005 2,025 2,000 32,322
09/16 2,005 15 -0.74 2,030 2,030 2,005 10,880
09/15 2,020 5 -0.25 2,010 2,020 2,005 47,969
09/14 2,025 5 -0.25 2,085 2,085 2,010 19,933
09/11 2,030 5 +0.25 2,035 2,035 2,030 2
09/10 2,025 0 0.00 2,010 2,035 2,010 4,650
09/09 2,025 5 +0.25 2,010 2,035 2,005 16,413
09/08 2,020 0 0.00 2,030 2,055 2,010 53,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로