일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 47,400 2,500 +5.57 45,750 48,450 45,300 413,976
04/20 44,900 1,100 +2.51 43,900 45,250 43,900 94,215
04/19 43,800 2,100 +5.04 41,600 44,650 41,600 163,805
04/16 41,700 150 -0.36 42,500 42,500 41,550 46,587
04/15 41,850 700 +1.70 41,000 42,550 40,950 74,152
04/14 41,150 1,850 -4.30 43,000 43,000 40,850 186,231
04/13 43,000 500 -1.15 42,700 43,800 42,700 43,919
04/12 43,500 1,450 -3.23 44,700 44,700 42,500 127,945
04/09 44,950 1,600 +3.69 43,600 45,350 43,600 78,989
04/08 43,350 1,100 -2.47 44,200 44,300 43,100 55,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로