일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 5,090 240 -4.50 5,300 5,300 5,080 1,384,005
02/27 5,330 30 -0.56 5,360 5,380 5,280 527,191
02/26 5,360 10 -0.19 5,300 5,370 5,290 475,772
02/25 5,370 20 +0.37 5,340 5,380 5,310 720,278
02/24 5,350 140 -2.55 5,430 5,450 5,330 1,579,263
02/21 5,490 50 -0.90 5,540 5,540 5,480 703,562
02/20 5,540 30 -0.54 5,550 5,570 5,500 344,826
02/19 5,570 80 +1.46 5,480 5,570 5,480 381,974
02/18 5,490 10 -0.18 5,490 5,500 5,460 444,986
02/17 5,500 110 -1.96 5,540 5,600 5,480 806,333
처음으로 1 2 3 4 5 6 7 8 끝으로