일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,260 0 0.00 5,260 5,290 5,260 293,796
04/08 5,260 20 +0.38 5,240 5,300 5,230 722,247
04/07 5,240 10 +0.19 5,230 5,240 5,210 390,934
04/06 5,230 10 +0.19 5,220 5,230 5,180 382,990
04/05 5,220 10 +0.19 5,220 5,230 5,200 424,463
04/02 5,210 10 -0.19 5,200 5,220 5,180 396,329
04/01 5,220 10 +0.19 5,210 5,220 5,180 500,965
03/31 5,210 10 -0.19 5,200 5,220 5,180 444,241
03/30 5,220 0 0.00 5,240 5,240 5,170 574,361
03/29 5,220 50 +0.97 5,170 5,230 5,170 1,024,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로