일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 5,100 70 -1.35 5,180 5,180 5,090 511,563
08/04 5,170 30 +0.58 5,140 5,200 5,140 317,090
08/03 5,140 40 -0.77 5,170 5,200 5,140 241,109
07/31 5,180 10 +0.19 5,170 5,210 5,150 142,368
07/30 5,170 0 0.00 5,190 5,200 5,140 167,533
07/29 5,170 70 +1.37 5,070 5,220 5,070 314,289
07/28 5,100 30 -0.58 5,130 5,170 5,050 332,577
07/27 5,130 0 0.00 5,140 5,150 5,050 381,131
07/24 5,130 20 -0.39 5,150 5,150 5,110 265,149
07/23 5,150 20 -0.39 5,190 5,190 5,110 513,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로