일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 9,960 90 +0.91 9,900 9,960 9,895 10,588
01/20 9,870 20 -0.20 9,900 9,910 9,870 4,323
01/17 9,890 15 -0.15 9,885 9,890 9,865 4,662
01/15 9,870 10 +0.10 9,900 9,905 9,870 6,277
01/14 9,860 5 -0.05 9,840 9,860 9,815 23,289
01/13 9,865 35 -0.35 9,885 9,885 9,835 14,703
01/10 9,900 25 +0.25 9,880 9,920 9,880 11,747
01/09 9,875 115 -1.15 9,900 9,920 9,875 20,216
01/08 9,990 45 +0.45 10,005 10,050 9,980 12,983
01/07 9,945 50 -0.50 9,950 9,955 9,930 11,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로