일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,005 10 -0.50 2,005 2,015 2,005 10,884
02/27 2,015 0 0.00 2,005 2,015 2,005 22
02/26 2,015 0 0.00 2,005 2,015 2,005 3,398
02/25 2,015 5 -0.25 2,010 2,020 2,000 2,136
02/24 2,020 5 -0.25 2,015 2,025 2,000 728
02/21 2,025 0 0.00 2,005 2,025 2,005 118
02/20 2,025 0 0.00 2,005 2,025 2,005 3,236
02/19 2,025 0 0.00 2,020 2,030 2,010 6,457
02/18 2,025 0 0.00 2,005 2,030 2,000 37,347
02/17 2,025 15 +0.75 2,015 2,025 2,010 14,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로