일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 101,500 4,000 -3.79 106,000 106,000 101,000 222,116
01/21 105,500 2,000 +1.93 103,000 107,000 102,000 198,031
01/20 103,500 1,500 +1.47 102,500 104,000 101,500 146,791
01/19 102,000 1,000 -0.97 102,000 106,000 101,000 209,795
01/18 103,000 1,000 +0.98 102,500 105,500 101,500 246,352
01/17 102,000 4,000 -3.77 106,000 106,500 101,500 209,131
01/14 106,000 500 +0.47 103,500 110,500 103,500 447,722
01/13 105,500 3,000 -2.76 109,000 110,000 105,000 178,574
01/12 108,500 1,500 +1.40 105,000 110,000 103,500 327,291
01/11 107,000 4,500 -4.04 110,500 111,000 106,000 380,355
처음으로 1 2 3 4 5 6 7 8 9 끝으로