일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,995 0 0.00 1,995 1,995 1,985 24,289
03/26 1,995 5 +0.25 1,995 2,000 1,985 41,581
03/25 1,990 5 +0.25 1,990 2,000 1,985 48,860
03/24 1,985 15 +0.76 1,965 1,990 1,965 1,394
03/23 1,970 25 -1.25 1,980 1,990 1,965 53,581
03/20 1,995 5 +0.25 1,990 2,000 1,985 7,783
03/19 1,990 10 -0.50 2,005 2,005 1,975 31,081
03/18 2,000 5 -0.25 1,995 2,010 1,995 10,205
03/17 2,005 5 -0.25 1,990 2,005 1,975 103,380
03/16 2,010 0 0.00 2,010 2,010 2,005 10,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로