일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,525 45 +0.39 11,525 11,540 11,445 9,383
08/06 11,480 155 +1.37 11,385 11,555 11,385 25,503
08/05 11,325 155 +1.39 11,225 11,345 11,220 11,632
08/04 11,170 140 +1.27 11,135 11,210 11,135 82
08/03 11,030 25 -0.23 11,030 11,040 10,975 15,050
07/31 11,055 50 -0.45 11,185 11,185 11,055 855,590
07/30 11,105 20 -0.18 11,145 11,145 11,105 1,200,060
07/29 11,125 30 +0.27 11,120 11,155 11,070 7,838
07/28 11,095 230 +2.12 11,000 11,125 11,000 263
07/27 10,865 60 +0.56 10,795 10,920 10,795 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로