일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 11,085 40 +0.36 11,150 11,150 11,070 129
01/15 10,960 70 -0.63 10,940 11,000 10,935 1,610
01/14 11,030 45 +0.41 11,050 11,085 10,990 527
01/13 10,985 120 +1.10 10,885 10,985 10,870 1,434
01/10 10,865 90 +0.84 10,770 10,865 10,760 143
01/09 10,775 175 +1.65 10,725 10,775 10,680 2,518,445
01/08 10,600 115 -1.07 10,635 10,645 10,565 52
01/07 10,715 120 +1.13 10,675 10,720 10,675 1,015,873
01/06 10,595 125 -1.17 10,595 10,620 10,565 3,114
01/03 10,720 5 -0.05 10,835 10,840 10,645 1,069,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로