일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 14,750 250 -1.67 14,600 14,750 14,600 2
04/20 15,000 2,600 -14.77 17,600 17,600 15,000 21
04/19 17,600 3,050 -14.77 20,050 20,050 17,600 101
04/16 20,650 2,650 +14.72 18,550 20,650 18,550 102
04/15 18,000 3,150 -14.89 21,500 21,500 18,000 21
04/14 21,150 2,750 +14.95 18,950 21,150 18,950 115
04/13 18,400 3,050 -14.22 20,850 20,850 18,400 101
04/12 21,450 3,750 -14.88 24,500 24,500 21,450 115
04/09 25,200 3,150 +14.29 25,200 25,200 25,200 1
04/08 22,050 2,750 +14.25 22,050 22,050 22,050 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로