일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 13,370 75 +0.56 13,370 13,445 13,360 6,047
01/17 13,295 150 +1.14 13,375 13,380 13,255 220
01/15 13,040 80 -0.61 13,100 13,105 13,040 393
01/14 13,120 55 +0.42 13,210 13,280 13,120 447
01/13 13,065 140 +1.08 12,950 13,065 12,910 24
01/10 12,925 255 +2.01 12,830 12,925 12,780 626
01/09 12,670 280 +2.26 12,625 12,675 12,565 210
01/08 12,390 45 -0.36 12,385 12,505 12,340 261
01/07 12,435 150 +1.22 12,395 12,445 12,395 87
01/06 12,285 25 -0.20 12,185 12,290 12,185 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로