일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 15,720 175 +1.13 15,590 15,765 15,515 570
07/31 15,545 15 -0.10 15,685 15,685 15,520 1,862
07/30 15,560 90 +0.58 15,635 15,635 15,485 2,417
07/29 15,470 130 +0.85 15,450 15,550 15,405 578
07/28 15,340 315 +2.10 15,210 15,440 15,210 2,898
07/27 15,025 210 +1.42 14,845 15,035 14,845 798
07/24 14,815 215 -1.43 14,910 14,980 14,755 774
07/23 15,030 5 -0.03 15,050 15,050 14,965 151
07/22 15,035 40 +0.27 14,880 15,035 14,855 563
07/21 14,995 255 +1.73 14,985 15,060 14,980 829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로