일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 9,570 155 -1.59 9,570 9,590 9,555 40
01/22 9,725 95 +0.99 9,640 9,725 9,640 5
01/21 9,630 130 -1.33 9,795 9,795 9,630 86
01/20 9,760 100 -1.01 9,905 9,905 9,760 65
01/17 9,860 5 -0.05 9,900 9,900 9,860 3,723
01/15 9,905 35 +0.35 9,845 9,905 9,845 128
01/14 9,870 60 +0.61 9,855 9,875 9,850 56
01/13 9,810 195 +2.03 9,675 9,840 9,675 15,495
01/10 9,615 90 +0.94 9,590 9,615 9,590 45
01/09 9,525 5 +0.05 9,585 9,585 9,495 10,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로