일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 119,000 1,500 -1.24 120,500 121,000 118,000 265,906
07/29 120,500 500 +0.42 120,000 122,500 120,000 125,487
07/28 120,000 2,000 -1.64 121,500 122,500 119,000 218,927
07/27 122,000 1,500 +1.24 121,000 122,500 120,500 146,705
07/26 120,500 1,500 -1.23 122,500 123,000 120,000 221,231
07/23 122,000 2,000 -1.61 124,000 125,000 122,000 235,444
07/22 124,000 1,000 -0.80 125,000 125,000 123,000 155,904
07/21 125,000 500 +0.40 125,500 127,000 124,000 194,282
07/20 124,500 1,000 -0.80 123,500 125,500 123,000 198,884
07/19 125,500 0 0.00 124,000 127,000 123,000 216,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로