일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 113,000 2,000 -1.74 115,000 117,000 113,000 297,982
08/19 115,000 4,500 -3.77 118,000 120,500 115,000 365,765
08/18 119,500 0 0.00 119,500 121,000 116,000 283,807
08/17 119,500 2,000 -1.65 121,500 124,500 119,000 451,563
08/13 121,500 2,500 -2.02 124,500 126,500 121,500 353,831
08/12 124,000 3,500 -2.75 128,000 131,000 124,000 526,626
08/11 127,500 5,500 +4.51 122,000 133,000 120,500 1,286,901
08/10 122,000 2,500 -2.01 124,500 127,500 120,000 556,724
08/09 124,500 2,500 -1.97 127,500 127,500 123,500 252,244
08/06 127,000 500 -0.39 128,000 128,000 125,500 200,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로