일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 121,500 0 0.00 122,000 123,000 120,500 146,824
08/27 121,500 4,500 +3.85 117,500 123,000 117,500 415,457
08/26 117,000 1,000 -0.85 118,000 118,500 116,500 131,690
08/25 118,000 1,000 +0.85 117,500 118,000 115,500 151,128
08/24 117,000 3,000 +2.63 115,500 118,000 114,500 191,438
08/23 114,000 1,000 +0.88 113,500 115,500 113,000 156,249
08/20 113,000 2,000 -1.74 115,000 117,000 113,000 297,982
08/19 115,000 4,500 -3.77 118,000 120,500 115,000 365,765
08/18 119,500 0 0.00 119,500 121,000 116,000 283,807
08/17 119,500 2,000 -1.65 121,500 124,500 119,000 451,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로