일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 108,000 1,000 +0.93 107,000 109,500 107,000 120,166
09/24 107,000 2,500 -2.28 110,000 110,500 107,000 224,301
09/23 109,500 4,000 -3.52 111,500 112,000 108,000 323,144
09/17 113,500 500 -0.44 113,500 114,000 112,000 153,055
09/16 114,000 1,000 +0.88 113,500 114,000 112,500 105,664
09/15 113,000 2,000 -1.74 114,500 114,500 113,000 195,224
09/14 115,000 1,000 +0.88 114,000 116,500 114,000 198,445
09/13 114,000 500 +0.44 113,500 114,500 112,000 165,031
09/10 113,500 1,000 -0.87 114,000 115,500 113,500 238,610
09/09 114,500 2,000 -1.72 116,500 117,500 113,000 473,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로