일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 101,000 1,000 -0.98 102,000 102,500 100,000 200,990
09/30 102,000 0 0.00 101,500 103,500 101,000 233,153
09/29 102,000 2,500 -2.39 102,000 103,500 100,500 315,717
09/28 104,500 3,500 -3.24 107,500 108,000 104,000 272,585
09/27 108,000 1,000 +0.93 107,000 109,500 107,000 120,166
09/24 107,000 2,500 -2.28 110,000 110,500 107,000 224,301
09/23 109,500 4,000 -3.52 111,500 112,000 108,000 323,144
09/17 113,500 500 -0.44 113,500 114,000 112,000 153,055
09/16 114,000 1,000 +0.88 113,500 114,000 112,500 105,664
09/15 113,000 2,000 -1.74 114,500 114,500 113,000 195,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로