일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 100,500 600 +0.60 100,000 101,000 99,700 116,146
10/18 99,900 2,100 -2.06 102,000 102,000 99,500 120,834
10/15 102,000 500 -0.49 102,500 103,000 101,000 102,576
10/14 102,500 2,000 +1.99 101,000 102,500 100,000 124,511
10/13 100,500 0 0.00 100,500 103,000 100,000 117,404
10/12 100,500 500 +0.50 101,000 101,000 98,300 141,355
10/08 100,000 2,700 +2.77 97,300 101,500 95,600 244,101
10/07 97,300 5,900 +6.46 91,600 98,800 91,600 292,791
10/06 91,400 5,000 -5.19 96,300 97,400 91,400 442,287
10/05 96,400 4,600 -4.55 100,000 100,500 96,100 363,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로