일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 167,500 4,500 -2.62 172,000 172,500 167,000 193,632
08/26 172,000 0 0.00 174,000 175,000 171,000 198,839
08/25 172,000 4,000 +2.38 169,000 173,000 168,500 245,620
08/24 168,000 5,500 +3.38 160,000 168,500 155,000 390,851
08/21 162,500 4,500 -2.69 169,000 169,500 159,500 396,107
08/20 167,000 5,000 -2.91 171,000 174,000 165,500 321,586
08/19 172,000 1,000 +0.58 170,500 175,000 170,500 251,460
08/18 171,000 7,500 -4.20 175,000 178,000 170,500 429,385
08/14 178,500 7,500 -4.03 184,000 184,000 177,500 512,876
08/13 186,000 5,000 -2.62 192,000 193,000 184,500 491,263
처음으로 31 32 33 34 35 36 37 38 39 끝으로