일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 184,500 6,500 -3.40 194,000 194,500 184,500 1,216,687
09/09 191,000 3,000 +1.60 184,500 194,000 181,000 752,071
09/08 188,000 3,500 -1.83 193,000 197,000 187,000 688,213
09/07 191,500 1,500 +0.79 193,000 193,500 187,000 588,499
09/04 190,000 8,000 +4.40 177,000 191,500 177,000 1,263,233
09/03 182,000 500 +0.28 183,500 186,500 179,000 564,777
09/02 181,500 10,500 +6.14 171,000 185,000 167,500 1,273,960
09/01 171,000 7,500 +4.59 165,000 173,000 163,500 388,140
08/31 163,500 3,500 -2.10 170,000 170,000 163,000 233,285
08/28 167,000 500 -0.30 167,500 169,000 166,500 153,232
처음으로 31 32 33 34 35 36 37 38 39 끝으로