일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 159,000 3,000 -1.85 158,000 159,000 156,000 251,602
09/23 162,000 2,500 -1.52 165,000 166,500 158,500 190,137
09/22 164,500 3,000 -1.79 167,500 168,500 163,000 191,073
09/21 167,500 4,000 -2.33 171,500 172,000 165,500 210,008
09/18 171,500 1,000 +0.59 170,500 172,000 169,000 139,378
09/17 170,500 500 +0.29 170,000 171,500 169,000 192,071
09/16 170,000 1,500 -0.87 170,500 173,000 170,000 209,954
09/15 171,500 1,000 +0.59 172,000 173,000 170,500 213,266
09/14 170,500 4,500 -2.57 174,500 174,500 169,000 369,858
09/11 175,000 9,500 -5.15 180,500 182,500 173,000 827,865
처음으로 31 32 33 34 35 36 37 38 39 끝으로