일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 179,000 500 -0.28 180,000 181,000 178,000 231,477
08/06 179,500 0 0.00 182,500 182,500 178,500 257,948
08/05 179,500 4,000 +2.28 177,500 183,000 175,500 508,410
08/04 175,500 500 +0.29 176,500 179,000 175,000 334,937
08/03 175,000 7,000 -3.85 174,000 178,000 170,000 748,436
07/31 182,000 3,000 -1.62 184,000 184,500 182,000 222,520
07/30 185,000 1,500 -0.80 187,000 189,000 183,500 318,789
07/29 186,500 3,500 -1.84 190,500 190,500 185,500 281,090
07/28 190,000 1,500 -0.78 193,000 193,500 188,000 351,351
07/27 191,500 2,500 +1.32 192,500 199,500 190,500 913,434
처음으로 31 32 33 34 35 끝으로