일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 155,500 1,500 -0.96 154,500 156,500 152,500 164,293
10/28 157,000 500 +0.32 157,000 157,500 156,000 107,482
10/27 156,500 0 0.00 156,000 159,500 154,500 175,993
10/26 156,500 4,500 -2.80 160,500 161,000 155,000 224,326
10/23 161,000 1,500 -0.92 161,000 162,000 159,500 191,225
10/22 162,500 1,000 +0.62 161,000 163,500 158,000 287,992
10/21 161,500 6,500 +4.19 156,000 162,000 154,500 449,038
10/20 155,000 500 +0.32 153,500 156,000 152,500 232,226
10/19 154,500 1,000 +0.65 151,000 156,000 149,000 270,633
10/16 153,500 1,500 +0.99 153,000 159,000 153,000 486,968
처음으로 31 32 33 34 35 36 37 38 39 끝으로