일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 163,500 3,500 -2.10 168,500 169,000 161,500 295,225
11/11 167,000 2,500 -1.47 172,000 172,500 167,000 553,516
11/10 169,500 500 +0.30 170,000 170,500 162,000 400,127
11/09 169,000 500 +0.30 170,000 171,500 168,500 340,747
11/06 168,500 1,000 -0.59 171,000 171,000 167,000 240,472
11/05 169,500 500 +0.30 170,500 172,000 167,000 426,878
11/04 169,000 10,000 +6.29 160,500 170,000 159,500 913,673
11/03 159,000 500 +0.32 160,500 161,000 157,500 200,829
11/02 158,500 1,000 -0.63 161,500 161,500 157,000 196,735
10/30 159,500 4,000 +2.57 156,500 163,000 155,000 404,704
처음으로 31 32 33 34 35 36 37 38 39 끝으로