일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 179,500 5,000 +2.87 175,500 179,500 172,500 440,231
11/25 174,500 500 +0.29 174,500 180,000 170,500 746,914
11/24 174,000 3,500 +2.05 171,000 174,500 171,000 411,017
11/23 170,500 500 +0.29 170,000 171,000 168,500 213,056
11/20 170,000 0 0.00 170,000 171,500 168,500 171,685
11/19 170,000 2,000 +1.19 168,000 171,000 166,500 231,212
11/18 168,000 1,500 +0.90 168,000 168,500 166,500 171,256
11/17 166,500 1,500 -0.89 168,500 168,500 166,000 142,976
11/16 168,000 2,000 +1.20 166,500 169,000 165,000 186,207
11/13 166,000 2,500 +1.53 162,000 167,000 162,000 209,594
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로