일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 96,000 2,500 -2.54 98,500 98,500 94,600 216,516
11/05 98,500 500 +0.51 99,000 99,000 96,800 121,719
11/04 98,000 200 +0.20 99,000 101,000 97,800 205,798
11/03 97,800 0 0.00 98,200 99,100 96,600 134,947
11/02 97,800 2,600 +2.73 95,100 99,200 95,100 171,350
11/01 95,200 600 +0.63 94,900 96,400 93,700 118,703
10/29 94,600 2,400 -2.47 97,500 97,500 94,500 211,563
10/28 97,000 2,100 -2.12 99,300 99,300 97,000 166,833
10/27 99,100 1,400 -1.39 100,500 101,000 98,700 112,457
10/26 100,500 3,500 +3.61 96,200 100,500 96,200 167,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로