일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 109,000 3,500 +3.32 106,500 109,500 105,500 645,787
04/08 105,500 3,000 +2.93 102,500 107,000 101,500 609,482
04/07 102,500 500 +0.49 101,500 103,000 101,000 252,175
04/06 102,000 1,500 -1.45 104,000 104,500 101,000 346,579
04/05 103,500 1,500 -1.43 105,500 106,000 103,000 217,828
04/02 105,000 500 +0.48 105,000 106,000 104,000 315,577
04/01 104,500 1,500 +1.46 103,500 105,000 102,000 285,824
03/31 103,000 1,000 -0.96 108,000 109,000 102,500 675,835
03/30 104,000 3,000 +2.97 101,500 104,500 100,500 395,848
03/29 101,000 3,000 -2.88 104,500 104,500 100,000 523,105
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로