일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 102,000 2,300 +2.31 100,500 104,500 99,000 339,533
11/12 99,700 200 -0.20 101,000 102,000 99,100 214,051
11/11 99,900 3,600 +3.74 96,000 101,000 95,500 401,193
11/10 96,300 100 -0.10 96,200 98,200 95,400 179,705
11/09 96,400 400 +0.42 96,100 97,700 95,500 139,653
11/08 96,000 2,500 -2.54 98,500 98,500 94,600 216,516
11/05 98,500 500 +0.51 99,000 99,000 96,800 121,719
11/04 98,000 200 +0.20 99,000 101,000 97,800 205,798
11/03 97,800 0 0.00 98,200 99,100 96,600 134,947
11/02 97,800 2,600 +2.73 95,100 99,200 95,100 171,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로