일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 109,500 1,500 +1.39 108,500 110,000 107,500 212,041
05/07 108,000 2,000 +1.89 106,500 108,500 106,000 174,741
05/06 106,000 1,500 +1.44 104,000 107,500 103,500 264,179
05/04 104,500 500 -0.48 103,500 105,500 102,500 445,119
05/03 105,000 4,000 -3.67 109,000 109,500 104,500 390,931
04/30 109,000 2,500 -2.24 111,500 111,500 108,500 264,892
04/29 111,500 3,500 -3.04 115,000 115,000 111,000 315,054
04/28 115,000 500 +0.44 114,500 115,500 112,000 305,629
04/27 114,500 3,000 -2.55 118,000 118,500 114,000 334,035
04/26 117,500 1,000 -0.84 119,500 120,000 117,000 338,233
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로