일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 112,500 1,500 +1.35 111,500 113,500 110,500 186,693
05/24 111,000 1,500 -1.33 113,000 113,500 109,000 260,775
05/21 112,500 500 -0.44 114,500 114,500 111,500 185,480
05/20 113,000 0 0.00 113,000 114,000 111,500 198,742
05/18 113,000 2,000 +1.80 112,000 113,000 110,500 223,112
05/17 111,000 500 +0.45 111,500 114,000 110,000 352,455
05/14 110,500 2,500 +2.31 108,500 112,000 108,500 225,513
05/13 108,000 500 +0.47 106,500 109,000 105,000 303,192
05/12 107,500 1,000 +0.94 108,000 114,500 107,000 860,584
05/11 106,500 3,000 -2.74 109,000 109,000 106,000 210,598
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로