일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 114,000 500 +0.44 114,000 114,500 112,500 194,269
06/04 113,500 500 +0.44 112,500 113,500 111,500 201,488
06/03 113,000 500 +0.44 113,000 114,000 112,000 220,038
06/02 112,500 500 +0.45 112,000 113,500 111,500 201,131
06/01 112,000 1,500 -1.32 113,500 115,000 112,000 221,321
05/31 113,500 500 +0.44 112,500 113,500 111,000 195,806
05/28 113,000 1,000 -0.88 113,500 113,500 111,500 230,342
05/27 114,000 3,500 +3.17 110,500 114,000 108,000 418,439
05/26 110,500 2,000 -1.78 113,000 113,000 110,500 186,569
05/25 112,500 1,500 +1.35 111,500 113,500 110,500 186,693
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로