일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 123,500 4,000 -3.14 127,500 128,500 123,000 446,269
06/18 127,500 1,000 +0.79 127,000 127,500 124,500 423,591
06/17 126,500 3,000 +2.43 123,500 128,000 123,000 740,335
06/16 123,500 4,500 +3.78 119,500 124,000 119,000 564,885
06/15 119,000 0 0.00 118,500 120,500 117,000 346,677
06/14 119,000 2,500 -2.06 122,000 122,500 119,000 354,305
06/11 121,500 500 +0.41 121,000 122,000 118,500 363,126
06/10 121,000 2,000 +1.68 118,000 122,000 117,500 721,843
06/09 119,000 1,000 -0.83 120,500 121,000 116,500 562,473
06/08 120,000 6,000 +5.26 114,500 120,500 114,000 1,184,944
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로