일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 120,500 1,500 -1.23 122,500 123,000 120,000 221,231
07/23 122,000 2,000 -1.61 124,000 125,000 122,000 235,444
07/22 124,000 1,000 -0.80 125,000 125,000 123,000 155,904
07/21 125,000 500 +0.40 125,500 127,000 124,000 194,282
07/20 124,500 1,000 -0.80 123,500 125,500 123,000 198,884
07/19 125,500 0 0.00 124,000 127,000 123,000 216,944
07/16 125,500 3,000 -2.33 127,500 128,500 125,500 327,694
07/15 128,500 2,000 -1.53 130,500 131,500 128,000 228,926
07/14 130,500 2,000 -1.51 132,500 132,500 129,500 214,600
07/13 132,500 5,000 +3.92 129,000 133,000 128,000 354,269
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로