일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 130,000 500 +0.39 129,500 135,000 129,500 570,279
07/07 129,500 2,000 -1.52 131,500 132,000 128,500 308,334
07/06 131,500 500 -0.38 133,000 133,000 129,500 302,620
07/05 132,000 3,000 -2.22 134,500 137,500 132,000 645,056
07/02 135,000 7,000 +5.47 129,000 135,000 127,000 1,121,805
07/01 128,000 5,000 +4.07 123,000 128,500 122,000 588,182
06/30 123,000 2,000 -1.60 125,000 125,500 123,000 231,375
06/29 125,000 2,000 +1.63 123,500 126,000 123,000 316,209
06/28 123,000 1,000 +0.82 122,000 124,500 121,000 250,417
06/25 122,000 0 0.00 122,500 123,000 121,000 207,002
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로