일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 125,500 0 0.00 124,000 127,000 123,000 216,944
07/16 125,500 3,000 -2.33 127,500 128,500 125,500 327,694
07/15 128,500 2,000 -1.53 130,500 131,500 128,000 228,926
07/14 130,500 2,000 -1.51 132,500 132,500 129,500 214,600
07/13 132,500 5,000 +3.92 129,000 133,000 128,000 354,269
07/12 127,500 500 -0.39 128,500 128,500 126,500 181,619
07/09 128,000 2,000 -1.54 129,000 130,000 125,000 425,244
07/08 130,000 500 +0.39 129,500 135,000 129,500 570,279
07/07 129,500 2,000 -1.52 131,500 132,000 128,500 308,334
07/06 131,500 500 -0.38 133,000 133,000 129,500 302,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로