일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 95,800 2,800 -2.84 97,000 98,600 95,700 240,919
11/26 98,600 800 +0.82 97,500 100,500 97,500 141,832
11/25 97,800 1,700 -1.71 99,500 99,800 97,600 136,740
11/24 99,500 200 -0.20 99,600 100,500 98,700 122,616
11/23 99,700 1,800 -1.77 101,000 102,000 99,700 123,807
11/22 101,500 1,000 +1.00 99,600 102,500 99,500 154,829
11/19 100,500 900 +0.90 99,800 101,000 99,700 97,257
11/18 99,600 1,900 -1.87 101,000 101,500 99,600 141,546
11/17 101,500 2,500 -2.40 104,000 104,000 101,000 213,809
11/16 104,000 2,000 +1.96 102,000 104,000 100,500 204,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로