일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 99,100 1,400 -1.39 100,500 101,000 98,700 112,457
10/26 100,500 3,500 +3.61 96,200 100,500 96,200 167,296
10/25 97,000 1,000 -1.02 97,500 99,500 95,800 167,583
10/22 98,000 500 +0.51 97,000 98,800 96,900 102,557
10/21 97,500 2,200 -2.21 99,700 100,500 97,500 191,000
10/20 99,700 800 -0.80 100,000 101,000 99,400 151,370
10/19 100,500 600 +0.60 100,000 101,000 99,700 116,146
10/18 99,900 2,100 -2.06 102,000 102,000 99,500 120,834
10/15 102,000 500 -0.49 102,500 103,000 101,000 102,576
10/14 102,500 2,000 +1.99 101,000 102,500 100,000 124,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로