일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 119,000 5,500 +4.85 114,500 119,500 114,000 727,766
04/19 113,500 2,000 +1.79 111,000 115,500 110,500 622,540
04/16 111,500 500 -0.45 112,500 113,500 111,000 242,747
04/15 112,000 500 +0.45 112,000 112,000 109,000 292,030
04/14 111,500 2,500 -2.19 114,500 115,000 111,000 389,050
04/13 114,000 4,000 +3.64 111,000 115,500 111,000 906,936
04/12 110,000 1,000 +0.92 110,000 110,500 107,000 374,629
04/09 109,000 3,500 +3.32 106,500 109,500 105,500 645,787
04/08 105,500 3,000 +2.93 102,500 107,000 101,500 609,482
04/07 102,500 500 +0.49 101,500 103,000 101,000 252,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로