일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 10,775 65 +0.61 10,745 10,815 10,745 564
01/17 10,710 5 +0.05 10,710 10,750 10,690 162
01/15 10,645 60 -0.56 10,660 10,680 10,625 190
01/14 10,705 75 +0.71 10,670 10,705 10,650 763
01/13 10,630 75 +0.71 10,535 10,630 10,525 444
01/10 10,555 30 +0.29 10,525 10,555 10,485 444
01/09 10,525 115 +1.10 10,500 10,525 10,460 160
01/08 10,410 115 -1.09 10,455 10,455 10,335 949
01/07 10,525 55 +0.53 10,505 10,525 10,500 226
01/06 10,470 110 -1.04 10,495 10,515 10,450 1,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로