일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 12,255 15 +0.12 12,300 12,300 12,215 36
01/15 12,105 75 -0.62 12,140 12,140 12,080 86,257
01/14 12,180 10 +0.08 12,275 12,285 12,125 98
01/13 12,170 170 +1.42 12,020 12,170 11,975 89
01/10 12,000 150 +1.27 11,900 12,000 11,900 211
01/09 11,850 290 +2.51 11,705 11,850 11,700 91,576
01/08 11,560 70 -0.60 11,495 11,600 11,495 74
01/07 11,630 165 +1.44 11,595 11,630 11,595 65,017
01/06 11,465 100 -0.86 11,465 11,465 11,465 20
01/03 11,565 20 -0.17 11,565 11,565 11,565 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로