일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 12,835 185 +1.46 12,625 12,835 12,600 340
06/04 12,650 125 +1.00 12,655 12,740 12,530 74,488
06/03 12,525 245 +2.00 12,380 12,525 12,380 290,478
06/01 12,240 260 +2.17 12,000 12,240 12,000 591
05/29 11,980 25 -0.21 11,940 12,010 11,875 111,537
05/28 12,005 25 +0.21 12,080 12,080 11,845 524
05/27 11,980 115 -0.95 11,970 12,065 11,950 561
05/25 11,910 190 +1.62 11,775 11,910 11,725 398
05/22 11,720 110 -0.93 11,845 11,845 11,645 886
05/21 11,830 70 +0.60 11,845 11,860 11,800 407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로