일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 81,200 200 -0.25 81,200 82,600 80,900 195,765
07/30 81,400 700 +0.87 81,100 84,300 80,500 463,321
07/29 80,700 500 +0.62 80,500 81,900 80,500 215,603
07/28 80,200 1,300 -1.60 81,100 82,700 79,900 276,534
07/27 81,500 400 -0.49 82,300 83,900 81,400 256,090
07/26 81,900 1,300 -1.56 83,100 84,700 81,900 366,850
07/23 83,200 1,900 -2.23 84,600 85,000 83,200 377,568
07/22 85,100 2,200 -2.52 86,100 88,600 85,100 545,585
07/21 87,300 200 +0.23 88,800 91,300 86,000 1,164,380
07/20 87,100 7,500 -7.93 92,500 93,300 86,800 1,634,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로