일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 78,800 300 -0.38 79,100 81,200 77,500 365,477
08/30 79,100 2,200 +2.86 78,000 81,500 77,000 594,635
08/27 76,900 2,500 +3.36 74,000 79,500 73,100 442,806
08/26 74,400 1,800 -2.36 75,600 75,900 74,000 192,873
08/25 76,200 2,400 +3.25 74,100 79,700 73,000 569,906
08/24 73,800 3,200 +4.53 70,800 76,700 70,700 422,264
08/23 70,600 300 +0.43 70,400 72,000 69,000 231,102
08/20 70,300 4,400 -5.89 74,800 76,000 70,100 366,978
08/19 74,700 1,400 +1.91 72,000 80,900 71,900 947,360
08/18 73,300 1,300 +1.81 72,000 75,700 72,000 266,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로