일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 80,900 600 +0.75 80,100 86,300 79,600 867,113
09/16 80,300 2,000 +2.55 78,900 81,400 77,900 232,223
09/15 78,300 700 -0.89 78,900 80,700 78,200 172,325
09/14 79,000 1,800 +2.33 77,200 79,900 77,000 166,244
09/13 77,200 1,500 -1.91 78,800 79,200 77,200 109,554
09/10 78,700 0 0.00 78,500 80,600 77,800 169,452
09/09 78,700 2,000 +2.61 76,400 78,700 75,400 160,226
09/08 76,700 3,100 -3.88 80,000 80,500 76,600 202,356
09/07 79,800 600 +0.76 79,600 80,600 79,100 117,186
09/06 79,200 2,600 -3.18 82,000 82,000 79,100 234,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로