일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 65,500 3,100 -4.52 67,100 67,800 65,100 231,599
09/30 68,600 200 -0.29 68,800 70,700 68,200 156,733
09/29 68,800 1,500 -2.13 67,900 70,200 66,700 352,002
09/28 70,300 2,700 -3.70 73,100 73,200 70,200 260,196
09/27 73,000 3,700 -4.82 76,700 77,100 73,000 293,961
09/24 76,700 3,000 -3.76 79,700 81,000 76,500 424,691
09/23 79,700 1,200 -1.48 80,000 86,000 79,400 632,278
09/17 80,900 600 +0.75 80,100 86,300 79,600 867,113
09/16 80,300 2,000 +2.55 78,900 81,400 77,900 232,223
09/15 78,300 700 -0.89 78,900 80,700 78,200 172,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로