일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 63,500 400 -0.63 63,900 64,000 62,800 78,943
10/22 63,900 1,100 -1.69 65,000 65,000 63,500 87,438
10/21 65,000 900 +1.40 64,100 70,400 63,000 301,428
10/20 64,100 1,600 -2.44 65,900 66,800 63,800 98,988
10/19 65,700 600 +0.92 64,900 66,200 64,600 87,222
10/18 65,100 300 -0.46 65,500 65,500 63,300 78,679
10/15 65,400 100 +0.15 65,300 67,000 64,400 154,356
10/14 65,300 2,000 +3.16 63,300 65,400 62,500 114,971
10/13 63,300 1,500 +2.43 61,900 64,600 61,500 136,504
10/12 61,800 0 0.00 61,300 62,600 61,100 84,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로