일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 99,700 1,200 +1.22 96,000 105,500 92,000 1,590,718
11/25 98,500 500 -0.51 100,400 101,000 90,400 1,489,519
11/24 99,000 5,800 -5.53 104,700 105,500 96,500 1,418,602
11/23 104,800 1,700 -1.60 109,000 110,500 103,300 1,368,081
11/20 106,500 5,200 +5.13 101,300 110,500 92,100 4,548,209
11/19 101,300 5,100 -4.79 113,300 135,000 101,300 6,983,006
11/18 106,400 0 0.00 0 0 0 0
11/17 106,400 24,500 +29.91 95,700 106,400 86,500 5,912,653
11/16 81,900 18,900 +30.00 76,300 81,900 75,200 1,003,594
11/13 63,000 8,000 -11.27 68,900 69,200 60,400 2,293,536
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로