일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 67,700 2,100 +3.20 65,900 68,500 65,600 145,013
11/01 65,600 1,100 +1.71 64,500 66,300 64,100 91,644
10/29 64,500 1,800 -2.71 66,300 66,800 64,400 121,073
10/28 66,300 600 -0.90 66,300 66,700 65,500 97,080
10/27 66,900 1,100 -1.62 67,300 67,900 66,000 113,293
10/26 68,000 4,500 +7.09 63,100 69,200 63,100 382,265
10/25 63,500 400 -0.63 63,900 64,000 62,800 78,943
10/22 63,900 1,100 -1.69 65,000 65,000 63,500 87,438
10/21 65,000 900 +1.40 64,100 70,400 63,000 301,428
10/20 64,100 1,600 -2.44 65,900 66,800 63,800 98,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로