일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 129,000 1,100 +0.86 128,100 131,300 126,200 450,339
12/10 127,900 3,900 -2.96 126,500 131,400 123,800 712,592
12/09 131,800 1,100 +0.84 136,200 140,200 128,400 1,683,668
12/08 130,700 9,400 +7.75 121,400 130,700 117,500 945,911
12/07 121,300 200 +0.17 122,500 127,600 115,800 733,871
12/04 121,100 8,900 +7.93 119,900 135,700 118,700 2,980,649
12/03 112,200 100 -0.09 108,300 112,200 107,500 639,454
12/02 112,300 600 +0.54 109,200 112,500 106,300 1,077,640
12/01 111,700 18,300 +19.59 96,900 114,400 95,500 3,514,414
11/30 93,400 5,200 -5.27 96,500 97,100 93,100 599,540
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로