일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 198,000 21,900 -9.96 219,200 225,000 197,300 989,884
12/24 219,900 3,800 +1.76 232,800 239,800 210,100 819,909
12/23 216,100 0 0.00 224,300 226,900 207,500 568,237
12/22 216,100 2,100 +0.98 201,300 235,000 199,000 1,389,190
12/21 214,000 35,100 +19.62 177,700 228,500 175,100 1,710,967
12/18 178,900 17,700 +10.98 159,800 193,000 157,500 1,599,901
12/17 161,200 4,700 +3.00 156,500 162,500 152,100 466,267
12/16 156,500 4,200 -2.61 158,100 163,000 154,600 523,437
12/15 160,700 5,000 +3.21 159,700 163,200 151,200 1,037,750
12/14 155,700 26,700 +20.70 127,200 164,500 120,100 1,771,777
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로