일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 95,600 3,700 +4.03 94,900 99,200 87,000 2,539,504
11/06 91,900 13,900 +17.82 92,400 100,500 83,200 5,433,781
11/05 78,000 0 0.00 0 0 0 0
11/04 78,000 7,800 +11.11 75,500 82,800 70,000 5,209,025
11/03 70,200 16,200 +30.00 55,600 70,200 55,300 5,214,897
11/02 54,000 7,800 +16.88 50,800 58,000 46,000 8,764,865
10/30 46,200 10,650 +29.96 37,900 46,200 37,100 6,558,986
10/29 35,550 1,350 +3.95 33,700 35,900 33,150 1,818,414
10/28 34,200 1,250 -3.53 36,200 37,600 33,850 3,304,374
10/27 35,450 3,750 +11.83 30,200 39,200 29,600 13,478,548
처음으로 21 22 23 24 25 26 27 28 29 끝으로