일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 135,600 14,600 -9.72 149,200 149,300 135,500 1,275,334
01/26 150,200 800 +0.54 148,400 156,200 138,800 2,634,222
01/25 149,400 15,600 -9.45 164,300 164,400 148,000 2,055,989
01/22 165,000 13,900 -7.77 160,000 178,900 159,800 2,214,330
01/21 178,900 21,100 -10.55 197,900 217,600 178,800 1,357,704
01/20 200,000 25,500 +14.61 176,000 207,700 169,100 2,338,006
01/19 174,500 10,900 -5.88 180,100 194,500 168,600 1,259,796
01/18 185,400 17,100 -8.44 207,000 214,000 185,400 797,859
01/15 202,500 1,800 -0.88 198,500 223,000 192,600 1,916,939
01/14 204,300 26,500 +14.90 170,900 220,200 163,500 3,290,817
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로